Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.35 | 182.35 | 182.44 | -0.05 | -0.03 % | 475,000 | 08:27:17 |
| AMD | Advanced Micro Devices | 153.35 | 153.29 | 153.39 | -1.08 | -0.70 % | 345,396 | 08:27:20 |
| AMZN | Amazon.com | 187.27 | 187.10 | 187.26 | -1.49 | -0.79 % | 393,709 | 08:27:20 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,371 | 08:23:08 |
| BA | Boeing | 175.77 | 0.00 | 0.00 | -0.94 | -0.53 % | 29,467 | 08:26:44 |
| BABA | Alibaba | 77.69 | 0.00 | 0.00 | -1.68 | -2.12 % | 464,999 | 08:26:42 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.16 | -0.42 % | 43,775 | 08:27:09 |
| COIN | Coinbase Global | 209.14 | 209.00 | 209.28 | -5.20 | -2.43 % | 221,375 | 08:27:13 |
| CRM | Salesforce | 275.59 | 0.00 | 0.00 | -1.59 | -0.57 % | 8,754 | 08:27:00 |
| DIS | Walt Disney | 104.91 | 0.00 | 0.00 | -0.48 | -0.46 % | 252,979 | 08:27:20 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,856 | 08:17:06 |
| GOOGL | Alphabet | 169.20 | 169.10 | 169.20 | -2.05 | -1.20 % | 187,593 | 08:27:20 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 08:25:02 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 4,138 | 08:27:16 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -0.23 | -0.14 % | 8,526 | 08:10:53 |
| INTC | Intel | 30.01 | 30.01 | 30.02 | -0.67 | -2.18 % | 1,736,407 | 08:27:20 |
| IWM | iShares Russell 2000 | 202.93 | 0.00 | 0.00 | -2.04 | -1.00 % | 961,885 | 08:27:16 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.03 | 0.02 % | 5,504 | 08:26:58 |
| JPM | JP Morgan Chase | 191.4835 | 0.00 | 0.00 | -0.2665 | -0.14 % | 3,882 | 08:27:10 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | 0.14 | 0.22 % | 17,790 | 08:27:08 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 5,452 | 08:22:50 |
| META | Meta Platforms | 463.9999 | 463.89 | 464.00 | -4.24 | -0.91 % | 150,260 | 08:27:20 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,322 | 08:26:10 |
| MSFT | Microsoft | 408.75 | 408.56 | 409.00 | -0.59 | -0.14 % | 131,688 | 08:27:20 |
| MU | Micron Technology | 118.40 | 117.94 | 118.80 | -0.81 | -0.68 % | 136,188 | 08:27:10 |
| NKE | Nike | 93.7709 | 0.00 | 0.00 | -0.0091 | -0.01 % | 51,155 | 08:23:10 |
| ORCL | Oracle | 117.33 | 0.00 | 0.00 | -0.60 | -0.51 % | 8,421 | 08:27:17 |
| PYPL | PayPal | 65.05 | 64.96 | 65.05 | -0.87 | -1.32 % | 72,697 | 08:27:11 |
| QCOM | QUALCOMM | 177.00 | 176.44 | 177.00 | -3.15 | -1.75 % | 149,232 | 08:27:11 |
| QQQ | Invesco QQQ Trust Series 1 | 437.85 | 437.82 | 437.85 | -2.47 | -0.56 % | 625,558 | 08:27:20 |
| SOXL | Direxion Daily Semicondu... | 39.05 | 0.00 | 0.00 | -1.31 | -3.25 % | 4,075,252 | 08:27:19 |
| SPY | SPDR S&P 500 | 515.46 | 0.00 | 0.00 | -1.68 | -0.32 % | 877,766 | 08:27:20 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:24:53 |
| TSLA | Tesla | 171.7699 | 171.70 | 171.77 | -6.04 | -3.40 % | 4,610,387 | 08:27:11 |
| V | Visa | 277.82 | 0.00 | 0.00 | 1.36 | 0.49 % | 10,003 | 08:27:11 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.01 | -0.03 % | 17,173 | 08:27:10 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.28 | 17.33 | -0.05 | -0.29 % | 25,321 | 08:26:30 |
| XOM | Exxon Mobil | 115.57 | 0.00 | 0.00 | -0.60 | -0.52 % | 49,429 | 08:26:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
